|  |  MARKET PULSE Dow Jones Industrials (09/03/2010 04:02 PM)Name  | Volume(thou) | $ Price | $ Change | % Change | | 3M Company (MMM) | 2,940 | 83.48 | +1.61 | +2.0% | | Alcoa (AA) | 16,625 | 10.88 | +0.05 | +0.5% | | American Express Co. (AXP) | 10,888 | 41.80 | +0.92 | +2.3% | | AT&T Inc (T) | 23,177 | 27.44 | +0.04 | +0.1% | | Bank of America Corp (BAC) | 141,509 | 13.50 | +0.22 | +1.7% | | Boeing Company (BA) | 3,471 | 64.64 | +1.25 | +2.0% | | Caterpillar Inc (CAT) | 7,837 | 70.08 | +1.54 | +2.2% | | Chevron Corp (CVX) | 7,198 | 78.00 | +0.55 | +0.7% | | Cisco Systems (CSCO) | 54,469 | 21.04 | +0.52 | +2.5% | | Coca-Cola Co. (KO) | 7,434 | 57.56 | +0.18 | +0.3% | | El DuPont de Nemours & Co (DD) | 6,967 | 42.51 | +0.42 | +1.0% | | Exxon Mobil (XOM) | 21,984 | 61.32 | +0.26 | +0.4% | | General Electric (GE) | 64,341 | 15.39 | +0.24 | +1.6% | | Hewlett-Packard (HPQ) | 18,115 | 40.34 | +0.66 | +1.7% | | Home Depot Inc (HD) | 12,770 | 29.85 | +0.44 | +1.5% | | Intel Corp. (INTC) | 59,142 | 18.43 | +0.15 | +0.8% | | International Business Machines (IBM) | 5,144 | 127.58 | +2.54 | +2.0% | | Johnson & Johnson (JNJ) | 7,533 | 58.93 | +0.32 | +0.5% | | JPMorgan Chase & Co. (JPM) | 34,127 | 39.17 | +1.01 | +2.6% | | Kraft Foods Inc (KFT) | 7,535 | 30.58 | +0.23 | +0.8% | | McDonald's Corp. (MCD) | 7,331 | 75.09 | +0.07 | +0.1% | | Merck & Co. Inc. (MRK) | 11,505 | 35.59 | +0.24 | +0.7% | | Microsoft Corp. (MSFT) | 64,188 | 24.29 | +0.35 | +1.5% | | Pfizer (PFE) | 33,008 | 16.46 | +0.06 | +0.4% | | Procter & Gamble Co. (PG) | 8,972 | 60.29 | +0.22 | +0.4% | | The Travelers Companies, Inc. (TRV) | 3,406 | 51.03 | +0.81 | +1.6% | | United Technologies Corp. (UTX) | 4,316 | 68.26 | +0.82 | +1.2% | | Verizon Communications (VZ) | 20,987 | 30.20 | +0.09 | +0.3% | | Wal-Mart Stores (WMT) | 9,614 | 52.04 | +0.28 | +0.5% | | Walt Disney Co (DIS) | 8,473 | 34.67 | +0.76 | +2.2% |
|
| 
|
| |
Quotes delayed at least 15 minutes.
Supplemental Information Provided
By: Acquire Media, bbalibor™,
Dow Jones, Morningstar, Inc.,
Interactive Data and FX Quotes™ a GTIS Corporation.
† Links to third-party sites are provided for your convenience. Such sites are not within our control and may not follow the same privacy, security, or accessibility standards as ours. Neither Macro*World or any entities, or their affiliates, having an interest in Macro*World, nor any of their contractors or licensors, endorses nor guarantees offerings of the third party providers, nor is Macro*World Research or any entities, or their affiliates, having an interest in Macro*World, responsible for the security, content or availability of third-party sites, their partners, or advertisers.
|
|
