|  |  MARKET PULSE Dow Jones Industrials (09/08/2010 04:02 PM)Name  | Volume(thou) | $ Price | $ Change | % Change | | 3M Company (MMM) | 2,789 | 82.75 | +0.61 | +0.7% | | Alcoa (AA) | 25,577 | 11.07 | +0.21 | +1.9% | | American Express Co. (AXP) | 9,172 | 40.07 | -0.02 | 0.0% | | AT&T Inc (T) | 15,103 | 27.39 | +0.12 | +0.4% | | Bank of America Corp (BAC) | 102,609 | 13.37 | +0.16 | +1.2% | | Boeing Company (BA) | 3,747 | 64.50 | +1.08 | +1.7% | | Caterpillar Inc (CAT) | 6,323 | 70.74 | +1.04 | +1.5% | | Chevron Corp (CVX) | 6,941 | 77.25 | +0.20 | +0.3% | | Cisco Systems (CSCO) | 40,609 | 20.64 | +0.06 | +0.3% | | Coca-Cola Co. (KO) | 9,189 | 57.83 | +0.20 | +0.3% | | El DuPont de Nemours & Co (DD) | 4,610 | 42.39 | +0.39 | +0.9% | | Exxon Mobil (XOM) | 17,380 | 60.75 | +0.20 | +0.3% | | General Electric (GE) | 75,066 | 15.70 | +0.26 | +1.7% | | Hewlett-Packard (HPQ) | 32,777 | 38.81 | -1.11 | -2.8% | | Home Depot Inc (HD) | 9,560 | 29.45 | +0.12 | +0.4% | | Intel Corp. (INTC) | 101,736 | 17.90 | -0.22 | -1.2% | | International Business Machines (IBM) | 4,486 | 126.08 | +0.13 | +0.1% | | Johnson & Johnson (JNJ) | 8,412 | 58.85 | +0.15 | +0.3% | | JPMorgan Chase & Co. (JPM) | 30,780 | 39.12 | +0.84 | +2.2% | | Kraft Foods Inc (KFT) | 5,821 | 30.58 | +0.23 | +0.8% | | McDonald's Corp. (MCD) | 6,816 | 76.08 | +0.28 | +0.4% | | Merck & Co. Inc. (MRK) | 22,145 | 35.81 | +0.35 | +1.0% | | Microsoft Corp. (MSFT) | 65,510 | 23.93 | -0.03 | -0.1% | | Pfizer (PFE) | 55,523 | 16.56 | +0.23 | +1.4% | | Procter & Gamble Co. (PG) | 7,720 | 60.37 | +0.23 | +0.4% | | The Travelers Companies, Inc. (TRV) | 3,598 | 49.86 | -0.27 | -0.5% | | United Technologies Corp. (UTX) | 3,077 | 68.47 | +0.49 | +0.7% | | Verizon Communications (VZ) | 14,263 | 30.46 | +0.24 | +0.8% | | Wal-Mart Stores (WMT) | 8,959 | 51.83 | -0.03 | -0.1% | | Walt Disney Co (DIS) | 8,374 | 33.84 | 0.00 | 0.0% |
|
| 
|
| |
Quotes delayed at least 15 minutes.
Supplemental Information Provided
By: Acquire Media, bbalibor™,
Dow Jones, Morningstar, Inc.,
Interactive Data and FX Quotes™ a GTIS Corporation.
† Links to third-party sites are provided for your convenience. Such sites are not within our control and may not follow the same privacy, security, or accessibility standards as ours. Neither Macro*World or any entities, or their affiliates, having an interest in Macro*World, nor any of their contractors or licensors, endorses nor guarantees offerings of the third party providers, nor is Macro*World Research or any entities, or their affiliates, having an interest in Macro*World, responsible for the security, content or availability of third-party sites, their partners, or advertisers.
|
|
